일자	종가	등락	등락률(%)	거래량
01/17	13,540	190	1.42%	12,152,820
01/16	13,350	350	2.69%	17,892,642
01/15	13,000	1150	9.70%	38,981,048
01/14	11,850	150	1.28%	8,173,141
01/13	11,700	550	-4.49%	10,620,069
01/10	12,250	220	1.83%	8,906,044
01/09	12,030	20	0.17%	6,149,976
01/08	12,010	180	1.52%	6,549,959
01/07	11,830	410	3.59%	8,577,537
01/06	11,420	10	0.09%	3,160,634