일자	종가	등락	등락률(%)	거래량
01/17	3,275	15	0.46%	800
01/16	3,260	40	-1.21%	2,232
01/15	3,300	80	-2.37%	3,238
01/14	3,380	10	0.30%	4,950
01/13	3,370	60	1.81%	5,334
01/10	3,310	30	0.91%	58,447
01/09	3,280	40	1.23%	1,563
01/08	3,240	10	0.31%	1,644
01/07	3,230	45	1.41%	2,313
01/06	3,185	45	1.43%	10,459