일자	종가	등락	등락률(%)	거래량
01/17	7,410	0	0.00%	96,390
01/16	7,410	100	-1.33%	131,010
01/15	7,510	150	-1.96%	135,552
01/14	7,660	180	2.41%	224,829
01/13	7,480	20	-0.27%	169,418
01/10	7,500	140	1.90%	367,259
01/09	7,360	180	2.51%	677,281
01/08	7,180	100	1.41%	121,115
01/07	7,080	50	-0.70%	111,085
01/06	7,130	70	0.99%	60,925