일자	종가	등락	등락률(%)	거래량
01/17	19,280	50	0.26%	27,333
01/16	19,230	110	-0.57%	19,619
01/15	19,340	450	-2.27%	32,087
01/14	19,790	210	-1.05%	21,326
01/13	20,000	700	-3.38%	33,992
01/10	20,700	100	0.49%	17,452
01/09	20,600	400	-1.90%	16,251
01/08	21,000	200	-0.94%	17,080
01/07	21,200	300	1.44%	21,077
01/06	20,900	150	-0.71%	24,520