일자	종가	등락	등락률(%)	거래량
01/17	3,080	5	0.16%	14,846
01/16	3,075	5	-0.16%	31,492
01/15	3,080	0	0.00%	22,904
01/14	3,080	15	-0.48%	12,719
01/13	3,095	15	0.49%	4,839
01/10	3,080	0	0.00%	10,836
01/09	3,080	5	0.16%	13,779
01/08	3,075	0	0.00%	7,093
01/07	3,075	35	-1.13%	16,275
01/06	3,110	0	0.00%	39,089