일자	종가	등락	등락률(%)	거래량
01/17	93,000	1400	-1.48%	42,073
01/16	94,400	1900	2.05%	91,843
01/15	92,500	500	0.54%	79,898
01/14	92,000	500	0.55%	51,263
01/13	91,500	3300	-3.48%	72,185
01/10	94,800	700	0.74%	111,603
01/09	94,100	0	0.00%	107,138
01/08	94,100	800	-0.84%	81,614
01/07	94,900	300	0.32%	110,018
01/06	94,600	1500	1.61%	75,753