일자	종가	등락	등락률(%)	거래량
01/17	57,000	600	-1.04%	176,875
01/16	57,600	200	0.35%	112,624
01/15	57,400	400	-0.69%	126,522
01/14	57,800	300	0.52%	81,703
01/13	57,500	800	-1.37%	181,894
01/10	58,300	1300	2.28%	231,634
01/09	57,000	500	0.88%	152,888
01/08	56,500	300	-0.53%	174,454
01/07	56,800	100	0.18%	289,680
01/06	56,700	4600	-7.50%	625,404