일자	종가	등락	등락률(%)	거래량
01/17	2,880	20	0.70%	11,970
01/16	2,860	30	1.06%	14,305
01/15	2,830	20	-0.70%	34,806
01/14	2,850	20	-0.70%	27,986
01/13	2,870	35	-1.20%	47,464
01/10	2,905	95	3.38%	85,003
01/09	2,810	5	-0.18%	19,149
01/08	2,815	30	1.08%	26,181
01/07	2,785	0	0.00%	49,354
01/06	2,785	15	0.54%	26,611