일자	종가	등락	등락률(%)	거래량
01/17	7,310	110	1.53%	4,424
01/16	7,200	0	0.00%	1,763
01/15	7,200	50	-0.69%	3,882
01/14	7,250	50	-0.68%	4,508
01/13	7,300	30	-0.41%	675
01/10	7,330	20	-0.27%	1,308
01/09	7,350	70	0.96%	2,107
01/08	7,280	20	0.28%	1,523
01/07	7,260	10	-0.14%	2,041
01/06	7,270	20	0.28%	2,818