일자	종가	등락	등락률(%)	거래량
01/17	3,115	70	2.30%	404,856
01/16	3,045	5	-0.16%	137,393
01/15	3,050	50	-1.61%	230,856
01/14	3,100	35	1.14%	235,479
01/13	3,065	5	-0.16%	1,919,542
01/10	3,070	5	-0.16%	115,109
01/09	3,075	0	0.00%	285,397
01/08	3,075	5	-0.16%	599,835
01/07	3,080	30	-0.96%	434,208
01/06	3,110	90	2.98%	1,326,932