일자	종가	등락	등락률(%)	거래량
02/06	3,785	0	0.00%	26,507
02/05	3,785	10	-0.26%	28,499
02/04	3,795	0	0.00%	21,505
02/03	3,795	75	-1.94%	14,851
01/31	3,870	15	-0.39%	15,159
01/24	3,885	0	0.00%	15,169
01/23	3,885	30	-0.77%	14,691
01/22	3,915	25	-0.63%	16,752
01/21	3,940	25	-0.63%	13,208
01/20	3,965	15	-0.38%	11,693