일자	종가	등락	등락률(%)	거래량
01/17	59,800	700	-1.16%	20,744
01/16	60,500	1000	-1.63%	41,655
01/15	61,500	200	0.33%	28,447
01/14	61,300	300	-0.49%	23,733
01/13	61,600	600	0.98%	24,583
01/10	61,000	800	1.33%	29,418
01/09	60,200	300	-0.50%	39,290
01/08	60,500	100	0.17%	30,071
01/07	60,400	1400	2.37%	32,242
01/06	59,000	1000	1.72%	46,408