일자	종가	등락	등락률(%)	거래량
01/17	1,600	92	6.10%	303,945
01/16	1,508	37	2.52%	93,067
01/15	1,471	10	0.68%	131,704
01/14	1,461	15	-1.02%	131,540
01/13	1,476	62	-4.03%	108,750
01/10	1,538	53	3.57%	541,395
01/09	1,485	35	-2.30%	60,459
01/08	1,520	11	-0.72%	121,254
01/07	1,531	5	-0.33%	81,507
01/06	1,536	55	-3.46%	100,722