일자	종가	등락	등락률(%)	거래량
01/17	4,070	0	0.00%	15,549
01/16	4,070	45	1.12%	26,711
01/15	4,025	35	-0.86%	28,584
01/14	4,060	55	1.37%	21,047
01/13	4,005	75	-1.84%	20,018
01/10	4,080	15	0.37%	24,872
01/09	4,065	15	0.37%	33,974
01/08	4,050	40	1.00%	41,270
01/07	4,010	25	-0.62%	30,909
01/06	4,035	60	1.51%	43,794