일자	종가	등락	등락률(%)	거래량
01/17	1,478	16	-1.07%	1,040,657
01/16	1,494	74	5.21%	843,199
01/15	1,420	80	-5.33%	951,561
01/14	1,500	30	-1.96%	5,083,380
01/13	1,530	28	-1.80%	2,627,546
01/10	1,558	155	-9.05%	8,565,759
01/09	1,713	395	29.97%	16,530,601
01/08	1,318	41	3.21%	133,205
01/07	1,277	31	-2.37%	166,883
01/06	1,308	1	-0.08%	234,418