일자	종가	등락	등락률(%)	거래량
01/17	3,845	70	-1.79%	39,721
01/16	3,915	45	1.16%	59,332
01/15	3,870	0	0.00%	41,691
01/14	3,870	5	-0.13%	61,697
01/13	3,875	155	4.17%	80,390
01/10	3,720	125	-3.25%	59,242
01/09	3,845	195	5.34%	223,788
01/08	3,650	215	6.26%	490,649
01/07	3,435	90	2.69%	23,467
01/06	3,345	15	-0.45%	24,921