일자	종가	등락	등락률(%)	거래량
01/17	40,750	200	-0.49%	9,732
01/16	40,950	550	1.36%	13,092
01/15	40,400	900	-2.18%	13,146
01/14	41,300	550	1.35%	14,741
01/13	40,750	400	0.99%	9,837
01/10	40,350	950	-2.30%	21,707
01/09	41,300	100	0.24%	26,884
01/08	41,200	100	-0.24%	9,295
01/07	41,300	100	-0.24%	10,498
01/06	41,400	300	0.73%	14,387