일자	종가	등락	등락률(%)	거래량
01/17	5,270	570	12.13%	15,135
01/16	4,700	0	0.00%	8,685
01/15	4,700	55	-1.16%	5,837
01/14	4,755	20	0.42%	64
01/13	4,735	30	0.64%	12
01/10	4,705	30	0.64%	94
01/09	4,675	60	1.30%	14
01/08	4,615	25	0.54%	23
01/07	4,590	60	1.32%	26
01/06	4,530	0	0.00%	315