일자	종가	등락	등락률(%)	거래량
01/17	5,220	20	0.38%	80,558
01/16	5,200	150	2.97%	108,441
01/15	5,050	30	0.60%	61,099
01/14	5,020	0	0.00%	37,371
01/13	5,020	40	-0.79%	49,590
01/10	5,060	80	1.61%	50,952
01/09	4,980	5	-0.10%	47,609
01/08	4,985	35	-0.70%	60,187
01/07	5,020	60	-1.18%	44,757
01/06	5,080	20	0.40%	85,940