일자	종가	등락	등락률(%)	거래량
01/17	584	13	-2.18%	38,436
01/16	597	16	2.75%	24,142
01/15	581	2	-0.34%	51,849
01/14	583	14	2.46%	86,535
01/13	569	29	-4.85%	103,590
01/10	598	15	-2.45%	33,717
01/09	613	0	0.00%	5,796
01/08	613	6	0.99%	44,783
01/07	607	12	2.02%	23,790
01/06	595	2	0.34%	102,791