일자	종가	등락	등락률(%)	거래량
01/17	4,990	40	0.81%	32,814
01/16	4,950	35	0.71%	18,766
01/15	4,915	20	-0.41%	17,379
01/14	4,935	25	0.51%	7,693
01/13	4,910	50	-1.01%	12,470
01/10	4,960	20	0.40%	18,281
01/09	4,940	45	-0.90%	41,788
01/08	4,985	15	-0.30%	31,749
01/07	5,000	30	-0.60%	27,854
01/06	5,030	85	1.72%	21,341