일자	종가	등락	등락률(%)	거래량
01/17	34,400	500	-1.43%	817,356
01/16	34,900	850	2.50%	1,232,612
01/15	34,050	2650	8.44%	5,403,784
01/14	31,400	0	0.00%	579,395
01/13	31,400	950	-2.94%	439,245
01/10	32,350	1100	-3.29%	507,543
01/09	33,450	1000	-2.90%	816,772
01/08	34,450	600	1.77%	1,868,388
01/07	33,850	800	-2.31%	917,756
01/06	34,650	100	0.29%	1,956,375