일자	종가	등락	등락률(%)	거래량
01/17	13,440	920	7.35%	1,544,783
01/16	12,520	180	-1.42%	439,355
01/15	12,700	290	2.34%	676,811
01/14	12,410	0	0.00%	406,359
01/13	12,410	40	-0.32%	301,757
01/10	12,450	180	1.47%	469,231
01/09	12,270	60	0.49%	399,980
01/08	12,210	120	0.99%	451,919
01/07	12,090	50	0.42%	419,826
01/06	12,040	220	1.86%	401,829