일자	종가	등락	등락률(%)	거래량
01/17	896	2	0.22%	497,568
01/16	894	14	-1.54%	629,338
01/15	908	5	-0.55%	588,851
01/14	913	18	2.01%	576,165
01/13	895	8	-0.89%	876,750
01/10	903	10	1.12%	813,390
01/09	893	5	0.56%	745,763
01/08	888	16	1.83%	1,260,055
01/07	872	21	2.47%	1,443,642
01/06	851	22	-2.52%	1,316,712