일자	종가	등락	등락률(%)	거래량
01/17	1,543	1	0.06%	291,533
01/16	1,542	3	0.19%	352,921
01/15	1,539	32	2.12%	2,114,329
01/14	1,507	34	2.31%	612,519
01/13	1,473	1	-0.07%	300,103
01/10	1,474	3	0.20%	138,176
01/09	1,471	8	0.55%	205,134
01/08	1,463	9	0.62%	295,722
01/07	1,454	2	-0.14%	198,561
01/06	1,456	13	0.90%	276,099