일자	종가	등락	등락률(%)	거래량
01/17	16,970	130	-0.76%	663
01/16	17,100	100	-0.58%	2,006
01/15	17,200	200	-1.15%	1,571
01/14	17,400	150	0.87%	1,460
01/13	17,250	0	0.00%	1,411
01/10	17,250	50	-0.29%	1,424
01/09	17,300	50	0.29%	1,789
01/08	17,250	250	-1.43%	2,984
01/07	17,500	130	-0.74%	4,496
01/06	17,630	1430	8.83%	9,622