일자	종가	등락	등락률(%)	거래량
01/17	3,925	0	0.00%	15,747
01/16	3,925	45	1.16%	13,104
01/15	3,880	5	0.13%	11,301
01/14	3,875	15	0.39%	14,141
01/13	3,860	20	-0.52%	19,123
01/10	3,880	100	2.65%	22,236
01/09	3,780	50	1.34%	10,736
01/08	3,730	20	0.54%	42,407
01/07	3,710	15	0.41%	8,770
01/06	3,695	5	0.14%	10,987