일자	종가	등락	등락률(%)	거래량
01/17	1,360	2	0.15%	12,161
01/16	1,358	1	0.07%	1,191
01/15	1,357	28	-2.02%	4,789
01/14	1,385	9	-0.65%	4,746
01/13	1,394	6	-0.43%	1,822
01/10	1,400	5	0.36%	8,569
01/09	1,395	1	0.07%	16,010
01/08	1,394	29	-2.04%	14,050
01/07	1,423	5	0.35%	6,283
01/06	1,418	17	-1.18%	11,178