일자	종가	등락	등락률(%)	거래량
01/17	5,810	360	6.61%	2,342,518
01/16	5,450	100	1.87%	37,521
01/15	5,350	80	-1.47%	43,727
01/14	5,430	20	0.37%	74,134
01/13	5,410	130	2.46%	189,355
01/10	5,280	40	0.76%	155,012
01/09	5,240	30	0.58%	14,990
01/08	5,210	30	0.58%	23,740
01/07	5,180	70	-1.33%	15,327
01/06	5,250	50	0.96%	18,750