일자	종가	등락	등락률(%)	거래량
01/17	14,550	140	0.97%	21,940
01/16	14,410	40	-0.28%	26,624
01/15	14,450	60	-0.41%	26,840
01/14	14,510	120	-0.82%	31,188
01/13	14,630	220	-1.48%	34,248
01/10	14,850	90	0.61%	43,678
01/09	14,760	80	-0.54%	15,936
01/08	14,840	10	0.07%	27,990
01/07	14,830	210	1.44%	29,171
01/06	14,620	70	-0.48%	32,428