일자	종가	등락	등락률(%)	거래량
02/06	1,044	26	-2.43%	206,759
02/05	1,070	14	1.33%	334,716
02/04	1,056	9	0.86%	264,011
02/03	1,047	17	1.65%	645,396
01/31	1,030	12	-1.15%	398,078
01/24	1,042	18	-1.70%	505,222
01/23	1,060	15	-1.40%	677,752
01/22	1,075	37	-3.33%	4,274,926
01/21	1,112	19	-1.68%	520,611
01/20	1,131	71	6.70%	4,360,553