일자	종가	등락	등락률(%)	거래량
01/17	908	7	0.78%	12,855
01/16	901	10	-1.10%	14,187
01/15	911	0	0.00%	20,265
01/14	911	3	0.33%	41,799
01/13	908	6	0.67%	58,719
01/10	902	59	7.00%	446,529
01/09	843	21	-2.43%	38,821
01/08	864	9	-1.03%	24,342
01/07	873	8	0.92%	14,719
01/06	865	6	0.70%	23,446