일자	종가	등락	등락률(%)	거래량
01/17	1,201	17	1.44%	213,353
01/16	1,184	1	-0.08%	109,599
01/15	1,185	14	-1.17%	144,900
01/14	1,199	1	-0.08%	105,941
01/13	1,200	2	-0.17%	157,909
01/10	1,202	50	4.34%	399,698
01/09	1,152	13	-1.12%	232,391
01/08	1,165	2	0.17%	204,718
01/07	1,163	7	-0.60%	112,677
01/06	1,170	1	0.09%	174,236