일자	종가	등락	등락률(%)	거래량
01/17	17,930	60	-0.33%	16,017
01/16	17,990	100	0.56%	14,013
01/15	17,890	180	-1.00%	19,964
01/14	18,070	80	-0.44%	15,412
01/13	18,150	40	-0.22%	22,119
01/10	18,190	170	-0.93%	28,790
01/09	18,360	140	-0.76%	25,489
01/08	18,500	230	1.26%	38,794
01/07	18,270	310	1.73%	43,708
01/06	17,960	190	1.07%	24,625