일자	종가	등락	등락률(%)	거래량
01/17	5,780	40	-0.69%	7,914
01/16	5,820	40	0.69%	17,696
01/15	5,780	50	-0.86%	6,431
01/14	5,830	30	0.52%	7,668
01/13	5,800	120	-2.03%	16,012
01/10	5,920	50	0.85%	10,423
01/09	5,870	10	-0.17%	8,837
01/08	5,880	40	0.68%	8,807
01/07	5,840	90	-1.52%	8,666
01/06	5,930	160	2.77%	18,664