일자	종가	등락	등락률(%)	거래량
01/17	1,345	54	-3.86%	399,386
01/16	1,399	35	2.57%	78,557
01/15	1,364	26	-1.87%	101,269
01/14	1,390	36	-2.52%	93,921
01/13	1,426	10	0.71%	222,871
01/10	1,416	2	0.14%	77,691
01/09	1,414	26	1.87%	68,311
01/08	1,388	47	-3.28%	121,521
01/07	1,435	75	5.51%	342,447
01/06	1,360	24	-1.73%	157,892