일자	종가	등락	등락률(%)	거래량
01/17	12,810	390	-2.95%	230,729
01/16	13,200	170	1.30%	274,206
01/15	13,030	410	-3.05%	295,205
01/14	13,440	50	0.37%	1,078,167
01/13	13,390	200	1.52%	656,147
01/10	13,190	120	-0.90%	144,503
01/09	13,310	0	0.00%	158,467
01/08	13,310	190	1.45%	206,879
01/07	13,120	160	-1.20%	138,943
01/06	13,280	50	-0.38%	251,791