일자	종가	등락	등락률(%)	거래량
01/17	1,905	7	0.37%	18,171
01/16	1,898	13	0.69%	12,669
01/15	1,885	6	-0.32%	12,425
01/14	1,891	3	0.16%	3,983
01/13	1,888	3	-0.16%	16,173
01/10	1,891	4	-0.21%	34,792
01/09	1,895	30	-1.56%	28,152
01/08	1,925	22	-1.13%	22,059
01/07	1,947	14	-0.71%	17,806
01/06	1,961	63	3.32%	41,254