일자	종가	등락	등락률(%)	거래량
01/17	6,760	70	1.05%	92,515
01/16	6,690	60	0.90%	112,713
01/15	6,630	0	0.00%	73,205
01/14	6,630	50	-0.75%	55,064
01/13	6,680	210	-3.05%	83,563
01/10	6,890	220	3.30%	184,118
01/09	6,670	140	2.14%	82,793
01/08	6,530	20	-0.31%	50,184
01/07	6,550	30	0.46%	67,060
01/06	6,520	10	-0.15%	70,693