일자	종가	등락	등락률(%)	거래량
01/17	8,180	80	-0.97%	43,225
01/16	8,260	50	-0.60%	32,532
01/15	8,310	180	-2.12%	21,200
01/14	8,490	130	1.56%	23,373
01/13	8,360	180	-2.11%	81,051
01/10	8,540	90	1.07%	13,400
01/09	8,450	180	-2.09%	52,561
01/08	8,630	100	-1.15%	29,833
01/07	8,730	0	0.00%	23,739
01/06	8,730	90	1.04%	54,146