일자	종가	등락	등락률(%)	거래량
01/17	1,302	9	-0.69%	247,452
01/16	1,311	11	0.85%	315,350
01/15	1,300	6	-0.46%	625,552
01/14	1,306	2	0.15%	337,714
01/13	1,304	18	-1.36%	287,265
01/10	1,322	2	0.15%	256,955
01/09	1,320	1	0.08%	353,123
01/08	1,319	1	-0.08%	1,208,884
01/07	1,320	5	-0.38%	286,134
01/06	1,325	23	1.77%	605,130