일자	종가	등락	등락률(%)	거래량
01/17	14,190	170	1.21%	41,294
01/16	14,020	370	2.71%	35,695
01/15	13,650	160	-1.16%	16,572
01/14	13,810	10	0.07%	22,954
01/13	13,800	430	-3.02%	32,031
01/10	14,230	150	1.07%	31,128
01/09	14,080	100	0.72%	14,620
01/08	13,980	0	0.00%	18,335
01/07	13,980	110	0.79%	28,490
01/06	13,870	30	0.22%	22,620