일자	종가	등락	등락률(%)	거래량
01/17	40,550	350	0.87%	50,150
01/16	40,200	100	0.25%	46,376
01/15	40,100	450	1.13%	51,236
01/14	39,650	300	-0.75%	31,116
01/13	39,950	50	0.13%	47,195
01/10	39,900	250	0.63%	48,751
01/09	39,650	400	-1.00%	83,904
01/08	40,050	300	0.75%	61,854
01/07	39,750	950	2.45%	97,329
01/06	38,800	400	1.04%	86,053