일자	종가	등락	등락률(%)	거래량
01/17	2,930	50	1.74%	31,668
01/16	2,880	30	-1.03%	30,726
01/15	2,910	40	-1.36%	16,859
01/14	2,950	15	0.51%	18,661
01/13	2,935	70	-2.33%	30,444
01/10	3,005	20	-0.66%	45,802
01/09	3,025	20	0.67%	34,995
01/08	3,005	95	-3.06%	94,108
01/07	3,100	15	0.49%	54,911
01/06	3,085	5	-0.16%	31,834