일자	종가	등락	등락률(%)	거래량
01/17	9,730	220	-2.21%	142,632
01/16	9,950	300	-2.93%	147,814
01/15	10,250	210	2.09%	278,963
01/14	10,040	120	-1.18%	223,756
01/13	10,160	330	3.36%	928,828
01/10	9,830	30	-0.30%	132,433
01/09	9,860	140	-1.40%	269,243
01/08	10,000	160	-1.57%	220,025
01/07	10,160	150	1.50%	236,970
01/06	10,010	10	0.10%	174,738