일자	종가	등락	등락률(%)	거래량
01/17	7,240	40	-0.55%	850
01/16	7,280	10	-0.14%	412
01/15	7,290	50	-0.68%	50
01/14	7,340	80	1.10%	905
01/13	7,260	80	1.11%	846
01/10	7,180	590	-7.59%	10,131
01/09	7,770	640	8.98%	12,341
01/08	7,130	40	-0.56%	239
01/07	7,170	30	-0.42%	450
01/06	7,200	150	2.13%	1,600