일자	종가	등락	등락률(%)	거래량
01/17	11,900	170	-1.41%	47,448
01/16	12,070	150	1.26%	61,029
01/15	11,920	290	-2.38%	52,689
01/14	12,210	360	3.04%	68,210
01/13	11,850	370	-3.03%	119,108
01/10	12,220	0	0.00%	54,557
01/09	12,220	240	-1.93%	93,472
01/08	12,460	250	2.05%	108,815
01/07	12,210	260	-2.09%	86,851
01/06	12,470	360	2.97%	100,971