일자	종가	등락	등락률(%)	거래량
01/17	18,430	140	-0.75%	21,618
01/16	18,570	140	0.76%	16,182
01/15	18,430	170	-0.91%	11,438
01/14	18,600	60	-0.32%	10,040
01/13	18,660	50	-0.27%	15,307
01/10	18,710	130	-0.69%	12,516
01/09	18,840	110	-0.58%	7,640
01/08	18,950	50	0.26%	22,475
01/07	18,900	70	0.37%	15,175
01/06	18,830	250	1.35%	20,880