일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 2,320 80 3.57% 150,129
01/16 2,240 5 0.22% 60,068
01/15 2,235 15 0.68% 52,244
01/14 2,220 75 3.50% 59,687
01/13 2,145 35 -1.61% 31,893
01/10 2,180 0 0.00% 49,614
01/09 2,180 10 0.46% 34,228
01/08 2,170 25 1.17% 36,444
01/07 2,145 25 -1.15% 42,156
01/06 2,170 20 0.93% 31,306
처음이전11121314151617181920