일자	종가	등락	등락률(%)	거래량
01/17	24,400	50	0.21%	1,053
01/16	24,350	50	-0.20%	2,339
01/15	24,400	50	-0.20%	3,453
01/14	24,450	100	-0.41%	1,352
01/13	24,550	0	0.00%	2,000
01/10	24,550	0	0.00%	3,913
01/09	24,550	50	-0.20%	2,366
01/08	24,600	0	0.00%	2,591
01/07	24,600	50	-0.20%	2,103
01/06	24,650	0	0.00%	1,637